GME261211C00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.5900 | 3.9000 | 3.5900 | 3.9000 | +25.000% | 31 | 20 | 0.000% |
| 2026-11-03 | 3.0600 | 3.1200 | 3.0400 | 3.1200 | +5.051% | 22 | 23 | +25.000% |
| 2026-11-02 | 3.2000 | 3.2000 | 2.9700 | 2.9700 | +6.071% | 25 | 3 | +31.313% |
| 2026-10-30 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | 0.000% | 3 | 0 | +39.286% |