GME261211C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.0500 | 5.0500 | 4.7500 | 4.7500 | +14.734% | 8 | 6 | 0.000% |
| 2026-10-30 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.000% | 6 | 0 | +14.734% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.0500 | 5.0500 | 4.7500 | 4.7500 | +14.734% | 8 | 6 | 0.000% |
| 2026-10-30 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.000% | 6 | 0 | +14.734% |