GME261211C00020500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +7.752% | 12 | 12 | 0.000% |
| 2026-10-30 | 3.8300 | 3.8700 | 3.8300 | 3.8700 | 0.000% | 12 | 0 | +7.752% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +7.752% | 12 | 12 | 0.000% |
| 2026-10-30 | 3.8300 | 3.8700 | 3.8300 | 3.8700 | 0.000% | 12 | 0 | +7.752% |