GME261211C00019500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -12.500% | 6 | 24 | 0.000% |
| 2026-11-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.290% | 24 | 6 | -12.500% |
| 2026-11-03 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 0.000% | 6 | 0 | -4.372% |