GME261204P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.9000 | 4.0000 | 3.8500 | 3.8500 | +2.941% | 6 | 51 | 0.000% |
| 2026-10-29 | 3.7000 | 3.7900 | 3.6000 | 3.7400 | -7.196% | 50 | 1 | +2.941% |
| 2026-10-28 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 0.000% | 1 | 0 | -4.467% |