GME261204P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6500 | 1.2600 | 0.6500 | 1.2100 | +70.423% | 347 | 228 | 0.000% |
| 2026-11-04 | 0.8400 | 0.8400 | 0.6500 | 0.7100 | -40.336% | 75 | 154 | +70.423% |
| 2026-11-02 | 1.2700 | 1.3500 | 1.1500 | 1.1900 | -29.167% | 49 | 126 | +1.681% |
| 2026-10-30 | 1.6600 | 1.7200 | 1.6600 | 1.6800 | +15.068% | 7 | 123 | -27.976% |
| 2026-10-29 | 1.5900 | 1.6100 | 1.3700 | 1.4600 | -20.219% | 81 | 48 | -17.123% |
| 2026-10-28 | 1.8700 | 1.8700 | 1.6700 | 1.8300 | +10.909% | 25 | 48 | -33.880% |
| 2026-10-27 | 1.5400 | 1.6600 | 1.4700 | 1.6500 | +6.452% | 32 | 0 | -26.667% |
| 2026-10-26 | 1.4100 | 1.5500 | 1.4100 | 1.5500 | +44.860% | 29 | 0 | -21.935% |
| 2026-10-23 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | +18.889% | 6 | 0 | +13.084% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 0 | +34.444% |