GME261204P00024500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3300 | 1.3300 | 1.2700 | 1.2900 | +44.944% | 5 | 40 | 0.000% |
| 2026-11-04 | 1.0900 | 1.0900 | 0.8900 | 0.8900 | -35.971% | 8 | 44 | +44.944% |
| 2026-11-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -29.798% | 1 | 43 | -7.194% |
| 2026-10-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +2.062% | 2 | 45 | -34.848% |
| 2026-10-29 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +16.168% | 3 | 42 | -33.505% |
| 2026-10-26 | 1.5900 | 1.6800 | 1.5800 | 1.6700 | 0.000% | 42 | 0 | -22.754% |