GME261204P00023000
GME Dec 4 2026 23.00 Put
optionOPRA
EODNov 5, 2026
0.80USD+105.128%(+0.41)754Vol660OI
GME261204P00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5700 | 0.8000 | 0.5400 | 0.8000 | +105.128% | 754 | 275 | 0.000% |
| 2026-11-04 | 0.6000 | 0.6000 | 0.3900 | 0.3900 | -35.000% | 37 | 258 | +105.128% |
| 2026-11-03 | 0.7500 | 0.7500 | 0.5500 | 0.6000 | -17.808% | 27 | 241 | +33.333% |
| 2026-11-02 | 0.7500 | 0.8200 | 0.7300 | 0.7300 | -26.263% | 8 | 241 | +9.589% |
| 2026-10-30 | 1.3000 | 1.3000 | 0.9900 | 0.9900 | -23.846% | 11 | 233 | -19.192% |
| 2026-10-28 | 1.3000 | 1.3000 | 1.1000 | 1.3000 | +13.043% | 222 | 12 | -38.462% |
| 2026-10-27 | 0.9100 | 1.1700 | 0.9100 | 1.1500 | +32.184% | 12 | 0 | -30.435% |
| 2026-10-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +27.941% | 1 | 0 | -8.046% |
| 2026-10-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -17.073% | 1 | 0 | +17.647% |
| 2026-10-22 | 0.7000 | 0.9000 | 0.7000 | 0.8200 | 0.000% | 5 | 0 | -2.439% |