GME261204P00023500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6800 | 1.0000 | 0.6800 | 1.0000 | +96.078% | 18 | 76 | 0.000% |
| 2026-11-04 | 0.8600 | 0.8600 | 0.5000 | 0.5100 | -34.615% | 20 | 65 | +96.078% |
| 2026-11-03 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | -17.021% | 10 | 66 | +28.205% |
| 2026-11-02 | 1.1000 | 1.1000 | 0.9200 | 0.9400 | -33.333% | 90 | 17 | +6.383% |
| 2026-10-30 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -7.843% | 5 | 17 | -29.078% |
| 2026-10-29 | 1.3300 | 1.5300 | 1.3300 | 1.5300 | +4.795% | 2 | 17 | -34.641% |
| 2026-10-27 | 1.2400 | 1.4600 | 1.2400 | 1.4600 | +17.742% | 22 | 0 | -31.507% |
| 2026-10-26 | 1.1300 | 1.3200 | 1.1300 | 1.2400 | +45.882% | 15 | 0 | -19.355% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 5 | 0 | +17.647% |