GME261204P00022500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4500 | 0.5100 | 0.3500 | 0.5100 | +70.000% | 123 | 264 | 0.000% |
| 2026-11-04 | 0.4500 | 0.5200 | 0.2700 | 0.3000 | -38.776% | 44 | 224 | +70.000% |
| 2026-11-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 114 | 110 | +4.082% |
| 2026-11-02 | 0.5300 | 0.5700 | 0.5300 | 0.5400 | -45.455% | 12 | 114 | -5.556% |
| 2026-10-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 10 | 104 | -48.485% |
| 2026-10-27 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | +76.471% | 101 | 0 | -43.333% |
| 2026-10-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 0 | 0.000% |
| 2026-10-22 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 0.000% | 3 | 0 | -15.000% |