GME261204P00021500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2300 | 0.2600 | 0.1900 | 0.1900 | -45.714% | 4 | 148 | 0.000% |
| 2026-11-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 148 | -45.714% |
| 2026-10-30 | 0.5000 | 0.5700 | 0.5000 | 0.5000 | +25.000% | 30 | 148 | -62.000% |
| 2026-10-29 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -27.273% | 21 | 147 | -52.500% |
| 2026-10-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 10 | 137 | -65.455% |
| 2026-10-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 100 | 0 | -62.745% |
| 2026-10-26 | 0.5300 | 0.5300 | 0.4200 | 0.4600 | 0.000% | 42 | 0 | -58.696% |