GME261204C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 0.2200 | 0.1200 | 0.1500 | 0.000% | 817 | 1,257 | 0.000% |
| 2026-11-04 | 0.1700 | 0.1700 | 0.0300 | 0.1500 | -11.765% | 183 | 1,098 | 0.000% |
| 2026-11-03 | 0.2500 | 0.2500 | 0.1500 | 0.1700 | -15.000% | 234 | 1,092 | -11.765% |
| 2026-11-02 | 0.2100 | 0.2400 | 0.1800 | 0.2000 | -33.333% | 459 | 727 | -25.000% |
| 2026-10-30 | 0.1600 | 0.3200 | 0.1600 | 0.3000 | +36.364% | 185 | 550 | -50.000% |
| 2026-10-29 | 0.2700 | 0.2700 | 0.2100 | 0.2200 | -4.348% | 27 | 548 | -31.818% |
| 2026-10-28 | 0.2000 | 0.3100 | 0.1400 | 0.2300 | +27.778% | 114 | 440 | -34.783% |
| 2026-10-27 | 0.1600 | 0.1800 | 0.0900 | 0.1800 | -5.263% | 82 | 0 | -16.667% |
| 2026-10-26 | 0.2800 | 0.3400 | 0.1700 | 0.1900 | -32.143% | 359 | 0 | -21.053% |
| 2026-10-23 | 0.3200 | 0.3600 | 0.1800 | 0.2800 | 0.000% | 91 | 0 | -46.429% |