GME261204C00032000
GME Dec 4 2026 32.00 Call
optionOPRA
EODNov 5, 2026
0.21USD+10.526%(+0.02)179Vol1,133OI
GME261204C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | +10.526% | 179 | 971 | 0.000% |
| 2026-11-04 | 0.2200 | 0.2400 | 0.1900 | 0.1900 | 0.000% | 12 | 974 | +10.526% |
| 2026-11-03 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -13.636% | 1,072 | 83 | +10.526% |
| 2026-11-02 | 0.2300 | 0.3300 | 0.2000 | 0.2200 | -38.889% | 59 | 44 | -4.545% |
| 2026-10-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 5 | 39 | -41.667% |
| 2026-10-29 | 0.3600 | 1.2700 | 0.0700 | 0.2500 | -3.846% | 27 | 19 | -16.000% |
| 2026-10-28 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 0.000% | 14 | 7 | -19.231% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 0.000% | 15 | 0 | -19.231% |