GME261204C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -23.810% | 2 | 45 | 0.000% |
| 2026-11-04 | 0.1900 | 0.2300 | 0.1900 | 0.2100 | -19.231% | 15 | 30 | -23.810% |
| 2026-11-03 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | -10.345% | 8 | 28 | -38.462% |
| 2026-11-02 | 0.3600 | 0.3700 | 0.2600 | 0.2900 | -3.333% | 12 | 27 | -44.828% |
| 2026-10-30 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | -3.226% | 20 | 9 | -46.667% |
| 2026-10-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 2 | 7 | -48.387% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 4 | 6 | -36.000% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -50.943% | 5 | 0 | -38.462% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.000% | 2 | 0 | -69.811% |