GME261204C00031500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -48.387% | 1 | 152 | 0.000% |
| 2026-11-04 | 0.2000 | 0.3100 | 0.2000 | 0.3100 | +55.000% | 5 | 153 | -48.387% |
| 2026-11-03 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 151 | 28 | -20.000% |
| 2026-11-02 | 0.2900 | 0.3800 | 0.2500 | 0.2500 | -34.211% | 27 | 27 | -36.000% |
| 2026-10-30 | 0.2500 | 0.3800 | 0.2500 | 0.3800 | +65.217% | 9 | 18 | -57.895% |
| 2026-10-29 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | -25.806% | 3 | 18 | -30.435% |
| 2026-10-28 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | +3.333% | 14 | 7 | -48.387% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 0 | -46.667% |
| 2026-10-26 | 0.4700 | 0.4700 | 0.3200 | 0.3200 | -33.333% | 5 | 0 | -50.000% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | 0.000% | 4 | 0 | -66.667% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | 0.000% | 6 | 0 | -66.667% |