GME261204C00030000
GME Dec 4 2026 30.00 Call
optionOPRA
EODNov 5, 2026
0.23USD-14.815%(-0.04)199Vol1,024OI
GME261204C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3300 | 0.3300 | 0.2000 | 0.2300 | -14.815% | 199 | 984 | 0.000% |
| 2026-11-04 | 0.2500 | 0.3300 | 0.2500 | 0.2700 | +3.846% | 214 | 909 | -14.815% |
| 2026-11-03 | 0.3000 | 0.3100 | 0.2500 | 0.2600 | -18.750% | 240 | 715 | -11.538% |
| 2026-11-02 | 0.3300 | 0.3900 | 0.2600 | 0.3200 | -27.273% | 231 | 526 | -28.125% |
| 2026-10-30 | 0.3000 | 0.4400 | 0.2400 | 0.4400 | +22.222% | 387 | 440 | -47.727% |
| 2026-10-29 | 0.3200 | 0.3800 | 0.3000 | 0.3600 | +5.882% | 98 | 352 | -36.111% |
| 2026-10-28 | 0.3000 | 0.3500 | 0.2700 | 0.3400 | +13.333% | 378 | 40 | -32.353% |
| 2026-10-27 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -25.000% | 12 | 0 | -23.333% |
| 2026-10-26 | 0.5600 | 0.5600 | 0.4000 | 0.4000 | -23.077% | 21 | 0 | -42.500% |
| 2026-10-23 | 0.7600 | 0.7600 | 0.5200 | 0.5200 | -24.638% | 12 | 0 | -55.769% |
| 2026-10-22 | 0.9800 | 0.9800 | 0.6900 | 0.6900 | 0.000% | 19 | 0 | -66.667% |