GME261204C00030500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -4.000% | 51 | 30 | 0.000% |
| 2026-11-04 | 0.3400 | 0.3400 | 0.2100 | 0.2500 | 0.000% | 26 | 11 | -4.000% |
| 2026-11-03 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | -24.242% | 8 | 7 | -4.000% |
| 2026-11-02 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | 0.000% | 10 | 4 | -27.273% |
| 2026-10-30 | 0.3100 | 0.3300 | 0.2700 | 0.3300 | +10.000% | 6 | 3 | -27.273% |
| 2026-10-29 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -23.077% | 3 | 2 | -20.000% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.3800 | 0.3900 | 0.000% | 4 | 0 | -38.462% |