GME261204C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2900 | 0.3600 | 0.2900 | 0.3500 | +6.061% | 134 | 106 | 0.000% |
| 2026-11-03 | 0.4200 | 0.4200 | 0.3100 | 0.3300 | -10.811% | 10 | 100 | +6.061% |
| 2026-11-02 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 0.000% | 94 | 50 | -5.405% |
| 2026-10-30 | 0.3200 | 0.3800 | 0.3200 | 0.3700 | -9.756% | 6 | 46 | -5.405% |
| 2026-10-29 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -4.651% | 3 | 46 | -14.634% |
| 2026-10-28 | 0.1800 | 0.4300 | 0.1800 | 0.4300 | 0.000% | 17 | 31 | -18.605% |
| 2026-10-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 3 | 0 | -18.605% |
| 2026-10-26 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -35.294% | 28 | 0 | -36.364% |
| 2026-10-22 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.000% | 2 | 0 | -58.824% |