GME261204C00029500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 27 | 0.000% |
| 2026-11-04 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | +6.452% | 8 | 28 | +3.030% |
| 2026-11-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 27 | +9.677% |
| 2026-11-02 | 0.4100 | 0.4100 | 0.3200 | 0.3200 | -5.882% | 22 | 17 | +6.250% |
| 2026-10-30 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -8.108% | 4 | 13 | 0.000% |
| 2026-10-29 | 0.4000 | 0.4000 | 0.3100 | 0.3700 | -5.128% | 6 | 8 | -8.108% |
| 2026-10-28 | 0.3500 | 0.4400 | 0.3500 | 0.3900 | -13.333% | 4 | 7 | -12.821% |
| 2026-10-26 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | 0.000% | 7 | 0 | -24.444% |