GME261204C00028500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 1 | 35 | 0.000% |
| 2026-11-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +53.571% | 3 | 32 | -16.279% |
| 2026-11-03 | 0.4300 | 0.4500 | 0.2800 | 0.2800 | -33.333% | 109 | 39 | +28.571% |
| 2026-11-02 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -26.316% | 3 | 38 | -14.286% |
| 2026-10-30 | 0.5000 | 0.5700 | 0.3200 | 0.5700 | +29.545% | 68 | 7 | -36.842% |
| 2026-10-29 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | -15.385% | 8 | 10 | -18.182% |
| 2026-10-28 | 0.4200 | 0.5200 | 0.4200 | 0.5200 | +13.043% | 7 | 6 | -30.769% |
| 2026-10-26 | 0.6300 | 0.6300 | 0.4600 | 0.4600 | -43.902% | 4 | 0 | -21.739% |
| 2026-10-22 | 1.0000 | 1.0000 | 0.8200 | 0.8200 | 0.000% | 5 | 0 | -56.098% |