GME261204C00027000
GME Dec 4 2026 27.00 Call
optionOPRA
EODNov 5, 2026
0.50USD-23.077%(-0.15)111Vol433OI
GME261204C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6500 | 0.6500 | 0.4700 | 0.5000 | -23.077% | 111 | 404 | 0.000% |
| 2026-11-04 | 0.6100 | 0.7400 | 0.5900 | 0.6500 | +18.182% | 294 | 237 | -23.077% |
| 2026-11-03 | 0.6600 | 0.6600 | 0.5300 | 0.5500 | -3.509% | 46 | 211 | -9.091% |
| 2026-11-02 | 0.7300 | 0.7300 | 0.5700 | 0.5700 | -14.925% | 30 | 184 | -12.281% |
| 2026-10-30 | 0.5100 | 0.6700 | 0.4300 | 0.6700 | +8.065% | 43 | 161 | -25.373% |
| 2026-10-29 | 0.6000 | 0.6600 | 0.6000 | 0.6200 | -1.587% | 36 | 127 | -19.355% |
| 2026-10-28 | 0.6100 | 0.6300 | 0.5700 | 0.6300 | +21.154% | 39 | 88 | -20.635% |
| 2026-10-27 | 0.6200 | 0.6300 | 0.4800 | 0.5200 | -26.761% | 73 | 0 | -3.846% |
| 2026-10-26 | 1.0600 | 1.0600 | 0.6500 | 0.7100 | -42.742% | 10 | 0 | -29.577% |
| 2026-10-23 | 1.3700 | 1.4400 | 1.2400 | 1.2400 | +2.479% | 27 | 0 | -59.677% |
| 2026-10-22 | 1.3000 | 1.3000 | 1.2100 | 1.2100 | 0.000% | 2 | 0 | -58.678% |