GME261204C00027500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5100 | 0.5800 | 0.4100 | 0.4100 | -25.455% | 28 | 99 | 0.000% |
| 2026-11-04 | 0.5800 | 0.6000 | 0.5400 | 0.5500 | +7.843% | 64 | 62 | -25.455% |
| 2026-11-03 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | -25.000% | 12 | 51 | -19.608% |
| 2026-11-02 | 0.5700 | 0.6800 | 0.5300 | 0.6800 | +4.615% | 14 | 41 | -39.706% |
| 2026-10-30 | 0.3400 | 0.6500 | 0.3400 | 0.6500 | +20.370% | 30 | 17 | -36.923% |
| 2026-10-29 | 0.5400 | 0.5800 | 0.4600 | 0.5400 | -10.000% | 21 | 6 | -24.074% |
| 2026-10-28 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | +17.647% | 4 | 4 | -31.667% |
| 2026-10-27 | 0.6100 | 0.6100 | 0.4900 | 0.5100 | -35.443% | 5 | 0 | -19.608% |
| 2026-10-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -36.800% | 2 | 0 | -48.101% |
| 2026-10-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 1 | 0 | -67.200% |
| 2026-10-22 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | 0.000% | 2 | 0 | -66.667% |