GME261204C00026000
GME Dec 4 2026 26.00 Call
optionOPRA
EODNov 5, 2026
0.67USD-27.957%(-0.26)138Vol732OI
GME261204C00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9100 | 0.9100 | 0.6400 | 0.6700 | -27.957% | 138 | 655 | 0.000% |
| 2026-11-04 | 0.7500 | 1.0500 | 0.7500 | 0.9300 | +13.415% | 144 | 583 | -27.957% |
| 2026-11-03 | 0.8500 | 0.8700 | 0.7300 | 0.8200 | +5.128% | 221 | 411 | -18.293% |
| 2026-11-02 | 0.9700 | 1.0500 | 0.7300 | 0.7800 | -11.364% | 42 | 380 | -14.103% |
| 2026-10-30 | 0.6400 | 0.9000 | 0.5700 | 0.8800 | +11.392% | 85 | 356 | -23.864% |
| 2026-10-29 | 0.8000 | 0.8500 | 0.7000 | 0.7900 | -1.250% | 36 | 329 | -15.190% |
| 2026-10-28 | 0.6000 | 0.8000 | 0.5600 | 0.8000 | +14.286% | 189 | 151 | -16.250% |
| 2026-10-27 | 0.8200 | 0.8500 | 0.6400 | 0.7000 | -26.316% | 20 | 0 | -4.286% |
| 2026-10-26 | 1.3000 | 1.3000 | 0.9200 | 0.9500 | -31.159% | 42 | 0 | -29.474% |
| 2026-10-23 | 1.6600 | 1.7400 | 1.3800 | 1.3800 | -13.208% | 67 | 0 | -51.449% |
| 2026-10-22 | 2.0400 | 2.0400 | 1.5900 | 1.5900 | 0.000% | 44 | 0 | -57.862% |