GME261204C00026500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6300 | 0.6800 | 0.6200 | 0.6400 | -20.988% | 32 | 174 | 0.000% |
| 2026-11-04 | 0.7100 | 0.8200 | 0.7100 | 0.8100 | +35.000% | 54 | 147 | -20.988% |
| 2026-11-03 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | -15.493% | 24 | 127 | +6.667% |
| 2026-11-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 1 | 127 | -9.859% |
| 2026-10-30 | 0.5600 | 0.6600 | 0.5600 | 0.6600 | -10.811% | 65 | 120 | -3.030% |
| 2026-10-29 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | -2.632% | 117 | 7 | -13.514% |
| 2026-10-28 | 0.5900 | 0.7600 | 0.5300 | 0.7600 | +35.714% | 10 | 4 | -15.789% |
| 2026-10-27 | 0.8100 | 0.8100 | 0.5600 | 0.5600 | 0.000% | 7 | 0 | +14.286% |