GME261204C00025000
GME Dec 4 2026 25.00 Call
optionOPRA
EODNov 5, 2026
0.98USD-24.031%(-0.31)223Vol1,084OI
GME261204C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4500 | 1.4500 | 0.9500 | 0.9800 | -24.031% | 223 | 1,028 | 0.000% |
| 2026-11-04 | 0.9900 | 1.4800 | 0.9900 | 1.2900 | +22.857% | 329 | 916 | -24.031% |
| 2026-11-03 | 1.0800 | 1.1600 | 1.0500 | 1.0500 | +1.942% | 468 | 801 | -6.667% |
| 2026-11-02 | 1.2800 | 1.4000 | 1.0300 | 1.0300 | -17.600% | 102 | 713 | -4.854% |
| 2026-10-30 | 0.9000 | 1.4400 | 0.8000 | 1.2500 | +13.636% | 84 | 690 | -21.600% |
| 2026-10-29 | 1.0000 | 1.1500 | 0.9900 | 1.1000 | +14.583% | 294 | 440 | -10.909% |
| 2026-10-28 | 0.9100 | 1.0600 | 0.6200 | 0.9600 | +7.865% | 274 | 254 | +2.083% |
| 2026-10-27 | 1.1300 | 1.1300 | 0.8900 | 0.8900 | -22.609% | 175 | 0 | +10.112% |
| 2026-10-26 | 1.5300 | 1.6600 | 1.1500 | 1.1500 | -36.111% | 403 | 0 | -14.783% |
| 2026-10-23 | 2.1300 | 2.1300 | 1.8000 | 1.8000 | -4.762% | 53 | 0 | -45.556% |
| 2026-10-22 | 2.1000 | 2.1000 | 1.8100 | 1.8900 | 0.000% | 22 | 0 | -48.148% |