GME261204C00024000
GME Dec 4 2026 24.00 Call
optionOPRA
EODNov 5, 2026
1.33USD-31.795%(-0.62)134Vol594OI
GME261204C00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0700 | 2.0700 | 1.3300 | 1.3300 | -31.795% | 134 | 557 | 0.000% |
| 2026-11-04 | 1.7100 | 2.0600 | 1.7100 | 1.9500 | +22.642% | 81 | 495 | -31.795% |
| 2026-11-03 | 1.5600 | 1.6700 | 1.4500 | 1.5900 | +11.189% | 256 | 455 | -16.352% |
| 2026-11-02 | 1.8000 | 1.8000 | 1.4300 | 1.4300 | -3.378% | 196 | 394 | -6.993% |
| 2026-10-30 | 1.2400 | 1.6500 | 1.0500 | 1.4800 | -1.987% | 299 | 223 | -10.135% |
| 2026-10-29 | 1.2600 | 1.6000 | 1.2600 | 1.5100 | +20.800% | 148 | 212 | -11.921% |
| 2026-10-28 | 1.1800 | 1.4500 | 1.1500 | 1.2500 | +2.459% | 92 | 165 | +6.400% |
| 2026-10-27 | 1.4000 | 1.5000 | 1.1000 | 1.2200 | -20.779% | 246 | 0 | +9.016% |
| 2026-10-26 | 1.9900 | 1.9900 | 1.5100 | 1.5400 | -48.322% | 44 | 0 | -13.636% |
| 2026-10-23 | 2.5200 | 2.9800 | 2.5200 | 2.9800 | +28.448% | 4 | 0 | -55.369% |
| 2026-10-22 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 1 | 0 | -42.672% |