GME261204C00024500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3400 | 1.3400 | 1.1100 | 1.1100 | -31.481% | 51 | 214 | 0.000% |
| 2026-11-04 | 1.1600 | 1.7400 | 1.1600 | 1.6200 | +24.615% | 58 | 204 | -31.481% |
| 2026-11-03 | 1.4500 | 1.4500 | 1.2800 | 1.3000 | +4.000% | 66 | 179 | -14.615% |
| 2026-11-02 | 1.7000 | 1.7000 | 1.1700 | 1.2500 | -16.107% | 58 | 155 | -11.200% |
| 2026-10-30 | 1.2000 | 1.4900 | 0.9200 | 1.4900 | +16.406% | 90 | 175 | -25.503% |
| 2026-10-29 | 1.2500 | 1.3200 | 1.2000 | 1.2800 | +33.333% | 46 | 131 | -13.281% |
| 2026-10-28 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -11.111% | 8 | 130 | +15.625% |
| 2026-10-27 | 1.1200 | 1.1200 | 1.0500 | 1.0800 | -19.403% | 29 | 0 | +2.778% |
| 2026-10-26 | 1.7800 | 1.7800 | 1.3400 | 1.3400 | 0.000% | 206 | 0 | -17.164% |