GME261204C00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0100 | 2.0700 | 1.8500 | 1.8500 | -28.846% | 39 | 415 | 0.000% |
| 2026-11-04 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | +18.721% | 2 | 415 | -28.846% |
| 2026-11-03 | 2.1100 | 2.1900 | 2.1100 | 2.1900 | +11.735% | 2 | 415 | -15.525% |
| 2026-11-02 | 2.1600 | 2.2400 | 1.8300 | 1.9600 | -7.981% | 412 | 65 | -5.612% |
| 2026-10-30 | 1.6600 | 2.1300 | 1.4900 | 2.1300 | +12.105% | 32 | 36 | -13.146% |
| 2026-10-29 | 1.8800 | 1.9200 | 1.8500 | 1.9000 | +14.458% | 25 | 33 | -2.632% |
| 2026-10-28 | 1.6700 | 1.8500 | 1.5000 | 1.6600 | +0.606% | 23 | 24 | +11.446% |
| 2026-10-27 | 1.8900 | 1.8900 | 1.6500 | 1.6500 | -23.256% | 26 | 0 | +12.121% |
| 2026-10-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.074% | 1 | 0 | -13.953% |
| 2026-10-23 | 2.9600 | 2.9600 | 2.6900 | 2.6900 | -8.814% | 24 | 0 | -31.227% |
| 2026-10-22 | 2.9100 | 2.9500 | 2.9100 | 2.9500 | 0.000% | 5 | 0 | -37.288% |