GME261204C00023500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2200 | 2.2200 | 1.5500 | 1.5500 | -14.835% | 4 | 92 | 0.000% |
| 2026-11-04 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -7.143% | 1 | 93 | -14.835% |
| 2026-11-03 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +2.083% | 1 | 92 | -20.918% |
| 2026-11-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +12.941% | 50 | 100 | -19.271% |
| 2026-10-30 | 1.5800 | 1.7000 | 1.2400 | 1.7000 | +2.410% | 74 | 87 | -8.824% |
| 2026-10-29 | 1.6400 | 1.7600 | 1.5500 | 1.6600 | +6.410% | 38 | 76 | -6.627% |
| 2026-10-28 | 1.2900 | 1.7100 | 1.2300 | 1.5600 | +9.859% | 71 | 15 | -0.641% |
| 2026-10-27 | 1.5900 | 1.5900 | 1.4200 | 1.4200 | 0.000% | 15 | 0 | +9.155% |