GME261204C00022500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -10.687% | 1 | 36 | 0.000% |
| 2026-11-03 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.132% | 33 | 3 | -10.687% |
| 2026-11-02 | 2.1200 | 2.6500 | 2.1200 | 2.6500 | +44.809% | 2 | 2 | -11.698% |
| 2026-10-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -47.714% | 1 | 1 | +27.869% |
| 2026-10-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 0 | -33.143% |