GME261204C00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.2100 | 4.3800 | 4.2100 | 4.3800 | +16.800% | 2 | 115 | 0.000% |
| 2026-11-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +20.968% | 30 | 85 | +16.800% |
| 2026-10-30 | 2.7600 | 3.1000 | 2.7600 | 3.1000 | -2.208% | 38 | 51 | +41.290% |
| 2026-10-29 | 3.1600 | 3.1700 | 3.0600 | 3.1700 | +7.823% | 30 | 21 | +38.170% |
| 2026-10-28 | 2.6900 | 3.0500 | 2.6900 | 2.9400 | -0.676% | 9 | 16 | +48.980% |
| 2026-10-27 | 3.2000 | 3.2500 | 2.9500 | 2.9600 | -34.945% | 15 | 0 | +47.973% |
| 2026-10-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 0 | -3.736% |