GME261204C00021500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +15.356% | 1 | 3 | 0.000% |
| 2026-10-30 | 2.4900 | 2.6700 | 2.3300 | 2.6700 | 0.000% | 4 | 0 | +15.356% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +15.356% | 1 | 3 | 0.000% |
| 2026-10-30 | 2.4900 | 2.6700 | 2.3300 | 2.6700 | 0.000% | 4 | 0 | +15.356% |