GME261204C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -19.145% | 1 | 14 | 0.000% |
| 2026-11-04 | 4.8200 | 5.3800 | 4.8200 | 5.3800 | +4.062% | 6 | 8 | -19.145% |
| 2026-11-03 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +19.400% | 1 | 8 | -15.861% |
| 2026-11-02 | 4.4800 | 4.5000 | 4.3300 | 4.3300 | +18.956% | 3 | 6 | +0.462% |
| 2026-10-30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -1.622% | 1 | 5 | +19.505% |
| 2026-10-29 | 4.1100 | 4.1100 | 2.8100 | 3.7000 | -7.268% | 3 | 6 | +17.568% |
| 2026-10-28 | 3.5200 | 4.0000 | 3.4000 | 3.9900 | 0.000% | 8 | 0 | +9.023% |