GME261204C00019500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -4.151% | 12 | 13 | 0.000% |
| 2026-11-03 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | 0.000% | 13 | 0 | -4.151% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -4.151% | 12 | 13 | 0.000% |
| 2026-11-03 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | 0.000% | 13 | 0 | -4.151% |