GME261127P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +25.843% | 1 | 8 | 0.000% |
| 2026-10-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.136% | 1 | 7 | +25.843% |
| 2026-10-14 | 7.8600 | 8.8000 | 7.8600 | 8.8000 | 0.000% | 7 | 0 | +27.273% |