GME261127P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -9.630% | 30 | 1 | 0.000% |
| 2026-10-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 0 | -9.630% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -9.630% | 30 | 1 | 0.000% |
| 2026-10-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 0 | -9.630% |