GME261127P00018000
GME Nov 27 2026 18.00 Put
optionOPRA
InactiveOct 12, 2026
0.05USD-44.444%(-0.04)2Vol2OI
GME261127P00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.9000 | 0.9000 | 0.0500 | 0.0500 | -44.444% | 2 | 2 | 0.000% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.0300 | 0.0900 | 0.000% | 4 | 0 | -44.444% |