GME261127C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.54 | 18.54 | 18.44 | 18.44 | +0.765% | 3 | 5 | 0.000% |
| 2026-10-28 | 18.30 | 18.30 | 18.30 | 18.30 | -16.667% | 1 | 4 | +0.765% |
| 2026-10-16 | 21.91 | 21.97 | 21.91 | 21.96 | 0.000% | 4 | 0 | -16.029% |