GME261127C00035000
GME Nov 27 2026 35.00 Call
optionOPRA
EODNov 5, 2026
0.12USD+9.091%(+0.01)269Vol1,541OI
GME261127C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1500 | 0.0900 | 0.1200 | +9.091% | 269 | 1,389 | 0.000% |
| 2026-11-04 | 0.6900 | 0.6900 | 0.1100 | 0.1100 | -15.385% | 105 | 1,350 | +9.091% |
| 2026-11-03 | 0.1700 | 0.1900 | 0.1200 | 0.1300 | -27.778% | 433 | 1,502 | -7.692% |
| 2026-11-02 | 0.2400 | 0.2600 | 0.1700 | 0.1800 | -37.931% | 466 | 1,422 | -33.333% |
| 2026-10-30 | 0.2400 | 0.2900 | 0.1600 | 0.2900 | +31.818% | 288 | 1,154 | -58.621% |
| 2026-10-29 | 0.2100 | 0.2600 | 0.1500 | 0.2200 | -4.348% | 401 | 852 | -45.455% |
| 2026-10-28 | 0.1500 | 0.2500 | 0.1500 | 0.2300 | +76.923% | 206 | 905 | -47.826% |
| 2026-10-27 | 0.1200 | 0.1600 | 0.1100 | 0.1300 | -35.000% | 144 | 864 | -7.692% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.1500 | 0.2000 | -16.667% | 496 | 660 | -40.000% |
| 2026-10-23 | 0.3500 | 0.3600 | 0.2300 | 0.2400 | -25.000% | 185 | 626 | -50.000% |
| 2026-10-22 | 0.3000 | 0.3500 | 0.3000 | 0.3200 | -25.581% | 267 | 429 | -62.500% |
| 2026-10-21 | 0.3800 | 0.5200 | 0.3800 | 0.4300 | -6.522% | 77 | 400 | -72.093% |
| 2026-10-20 | 0.3900 | 0.4600 | 0.2800 | 0.4600 | 0.000% | 118 | 363 | -73.913% |
| 2026-10-19 | 0.7600 | 0.7600 | 0.4300 | 0.4600 | -46.512% | 78 | 370 | -73.913% |
| 2026-10-16 | 1.4500 | 1.4500 | 0.7300 | 0.8600 | -27.731% | 63 | 327 | -86.047% |
| 2026-10-15 | 0.8300 | 1.2000 | 0.8300 | 1.1900 | +48.750% | 126 | 316 | -89.916% |
| 2026-10-14 | 0.9200 | 1.2300 | 0.8000 | 0.8000 | -12.088% | 182 | 228 | -85.000% |
| 2026-10-13 | 0.8500 | 1.0500 | 0.7000 | 0.9100 | +7.059% | 156 | 0 | -86.813% |
| 2026-10-12 | 0.6700 | 0.9200 | 0.6700 | 0.8500 | 0.000% | 78 | 0 | -85.882% |
| 2026-10-09 | 0.7500 | 1.1500 | 0.7200 | 0.8500 | 0.000% | 29 | 0 | -85.882% |