GME261127C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1200 | 0.2400 | 0.1200 | 0.2400 | 0.000% | 36 | 152 | 0.000% |
| 2026-11-04 | 0.1600 | 0.2400 | 0.1600 | 0.2400 | +9.091% | 11 | 150 | 0.000% |
| 2026-11-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 3 | 147 | +9.091% |
| 2026-11-02 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | -16.667% | 4 | 144 | -4.000% |
| 2026-10-30 | 0.2000 | 0.3000 | 0.1800 | 0.3000 | +15.385% | 172 | 69 | -20.000% |
| 2026-10-29 | 0.2400 | 0.2600 | 0.1900 | 0.2600 | +18.182% | 16 | 67 | -7.692% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 67 | +9.091% |
| 2026-10-27 | 0.0900 | 0.2300 | 0.0900 | 0.2300 | +27.778% | 53 | 18 | +4.348% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -60.000% | 5 | 14 | +33.333% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 14 | -46.667% |
| 2026-10-22 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -26.471% | 6 | 8 | -52.000% |
| 2026-10-20 | 0.7500 | 0.7800 | 0.6800 | 0.6800 | -21.839% | 8 | 6 | -64.706% |
| 2026-10-19 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | -37.857% | 6 | 5 | -72.414% |
| 2026-10-16 | 1.4900 | 1.4900 | 1.4000 | 1.4000 | 0.000% | 7 | 0 | -82.857% |