GME261127C00030000
GME Nov 27 2026 30.00 Call
optionOPRA
EODNov 5, 2026
0.19USD-17.391%(-0.04)590Vol3,641OI
GME261127C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1900 | 0.2100 | 0.1500 | 0.1900 | -17.391% | 590 | 3,435 | 0.000% |
| 2026-11-04 | 0.2000 | 0.2700 | 0.1900 | 0.2300 | +21.053% | 654 | 3,534 | -17.391% |
| 2026-11-03 | 0.2500 | 0.3400 | 0.1900 | 0.1900 | -13.636% | 409 | 3,374 | 0.000% |
| 2026-11-02 | 0.3800 | 0.3800 | 0.2200 | 0.2200 | -40.541% | 1,788 | 2,923 | -13.636% |
| 2026-10-30 | 0.2400 | 0.3800 | 0.2000 | 0.3700 | +32.143% | 742 | 3,048 | -48.649% |
| 2026-10-29 | 0.3000 | 0.3100 | 0.2100 | 0.2800 | +3.704% | 615 | 2,831 | -32.143% |
| 2026-10-28 | 0.2400 | 0.3200 | 0.2100 | 0.2700 | +12.500% | 88 | 2,795 | -29.630% |
| 2026-10-27 | 0.2700 | 0.2800 | 0.2100 | 0.2400 | -20.000% | 247 | 2,584 | -20.833% |
| 2026-10-26 | 0.4000 | 0.5000 | 0.2700 | 0.3000 | -37.500% | 601 | 2,245 | -36.667% |
| 2026-10-23 | 0.7400 | 0.7400 | 0.4700 | 0.4800 | -26.154% | 152 | 2,167 | -60.417% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.5200 | 0.6500 | -28.571% | 610 | 2,110 | -70.769% |
| 2026-10-21 | 0.9600 | 1.0700 | 0.7600 | 0.9100 | -1.087% | 267 | 1,988 | -79.121% |
| 2026-10-20 | 0.9000 | 0.9500 | 0.7200 | 0.9200 | -10.680% | 157 | 1,893 | -79.348% |
| 2026-10-19 | 1.9400 | 1.9400 | 0.9600 | 1.0300 | -36.420% | 277 | 1,793 | -81.553% |
| 2026-10-16 | 1.8000 | 1.8300 | 1.5300 | 1.6200 | -22.115% | 591 | 1,372 | -88.272% |
| 2026-10-15 | 1.7800 | 2.1500 | 1.6400 | 2.0800 | +26.829% | 516 | 1,015 | -90.865% |
| 2026-10-14 | 1.8600 | 2.0400 | 1.6400 | 1.6400 | +3.797% | 337 | 957 | -88.415% |
| 2026-10-13 | 1.5000 | 1.6600 | 1.4500 | 1.5800 | +4.636% | 129 | 0 | -87.975% |
| 2026-10-12 | 1.3000 | 1.5200 | 1.1300 | 1.5100 | +0.667% | 832 | 0 | -87.417% |
| 2026-10-09 | 1.3800 | 1.7000 | 1.3000 | 1.5000 | 0.000% | 99 | 0 | -87.333% |