GME261127C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.5900 | 10.6500 | 10.5900 | 10.6500 | +4.207% | 4 | 89 | 0.000% |
| 2026-11-04 | 10.3700 | 10.3700 | 10.2200 | 10.2200 | +19.253% | 2 | 89 | +4.207% |
| 2026-10-27 | 8.7900 | 8.8000 | 8.5000 | 8.5700 | -5.617% | 132 | 54 | +24.271% |
| 2026-10-26 | 9.4800 | 9.4800 | 8.9400 | 9.0800 | -8.004% | 124 | 27 | +17.291% |
| 2026-10-22 | 10.3600 | 10.4800 | 9.7800 | 9.8700 | 0.000% | 90 | 0 | +7.903% |