GME261120P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +23.115% | 1 | 35 | 0.000% |
| 2026-10-20 | 8.1000 | 8.1000 | 8.0800 | 8.0900 | +14.752% | 37 | 3 | +23.115% |
| 2026-10-14 | 6.8800 | 7.0500 | 6.8800 | 7.0500 | 0.000% | 3 | 3 | +41.277% |