GME261120P00033000
GME Nov 20 2026 33.00 Put
optionOPRA
InactiveOct 16, 2026
6.58USD+7.869%(+0.48)1Vol31OI
GME261120P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +7.869% | 1 | 30 | 0.000% |
| 2026-10-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -21.795% | 30 | 1 | +7.869% |
| 2026-10-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 0 | -15.641% |