GME261120P00026500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -18.153% | 20 | 627 | 0.000% |
| 2026-10-30 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -8.986% | 2 | 625 | -18.153% |
| 2026-10-28 | 3.5600 | 3.5600 | 3.4500 | 3.4500 | +12.745% | 2 | 625 | -25.507% |
| 2026-10-27 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +0.328% | 1 | 0 | -16.013% |
| 2026-10-26 | 3.0300 | 3.0500 | 3.0300 | 3.0500 | +45.933% | 4 | 0 | -15.738% |
| 2026-10-23 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -22.878% | 250 | 0 | +22.967% |
| 2026-10-22 | 1.8400 | 2.7100 | 1.8400 | 2.7100 | +57.558% | 68 | 0 | -5.166% |
| 2026-10-21 | 1.6700 | 1.7200 | 1.4700 | 1.7200 | -6.011% | 477 | 0 | +49.419% |
| 2026-10-20 | 2.1200 | 2.1200 | 1.8300 | 1.8300 | +1.105% | 36 | 0 | +40.437% |
| 2026-10-19 | 1.9000 | 1.9100 | 1.7600 | 1.8100 | 0.000% | 402 | 0 | +41.989% |