GME261120P00024500
GME Nov 20 2026 24.50 Put
optionOPRA
EODNov 5, 2026
1.16USD+110.909%(+0.61)59Vol663OI
GME261120P00024500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6400 | 1.2500 | 0.6400 | 1.1600 | +110.909% | 59 | 646 | 0.000% |
| 2026-11-04 | 0.8600 | 0.8600 | 0.4900 | 0.5500 | -43.878% | 239 | 604 | +110.909% |
| 2026-11-03 | 1.0800 | 1.0800 | 0.9200 | 0.9800 | -17.647% | 50 | 640 | +18.367% |
| 2026-11-02 | 1.1900 | 1.3300 | 1.0500 | 1.1900 | -25.157% | 79 | 583 | -2.521% |
| 2026-10-30 | 1.6900 | 1.8400 | 1.5900 | 1.5900 | +15.217% | 75 | 518 | -27.044% |
| 2026-10-29 | 1.7000 | 1.7000 | 1.3600 | 1.3800 | -26.984% | 176 | 483 | -15.942% |
| 2026-10-28 | 1.7100 | 1.8900 | 1.7100 | 1.8900 | +14.545% | 30 | 453 | -38.624% |
| 2026-10-27 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | +11.486% | 71 | 0 | -29.697% |
| 2026-10-26 | 1.1500 | 1.5600 | 1.1500 | 1.4800 | +37.037% | 308 | 0 | -21.622% |
| 2026-10-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.744% | 1 | 0 | +7.407% |
| 2026-10-22 | 1.0400 | 1.4000 | 1.0400 | 1.2100 | +57.143% | 14 | 0 | -4.132% |
| 2026-10-21 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | -17.204% | 2 | 0 | +50.649% |
| 2026-10-20 | 0.9600 | 1.1800 | 0.8500 | 0.9300 | -1.064% | 70 | 0 | +24.731% |
| 2026-10-19 | 1.0000 | 1.0000 | 0.9000 | 0.9400 | 0.000% | 9 | 0 | +23.404% |