GME261120P00023500
GME Nov 20 2026 23.50 Put
optionOPRA
EODNov 5, 2026
0.63USD+110.000%(+0.33)61Vol1,247OI
GME261120P00023500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3500 | 0.7000 | 0.3500 | 0.6300 | +110.000% | 61 | 1,236 | 0.000% |
| 2026-11-04 | 0.4100 | 0.4100 | 0.2400 | 0.3000 | -41.176% | 172 | 1,225 | +110.000% |
| 2026-11-03 | 0.6900 | 0.6900 | 0.4600 | 0.5100 | -25.000% | 110 | 1,181 | +23.529% |
| 2026-11-02 | 0.7100 | 0.8900 | 0.5100 | 0.6800 | -30.612% | 148 | 1,127 | -7.353% |
| 2026-10-30 | 1.0300 | 1.1400 | 0.9500 | 0.9800 | +19.512% | 167 | 1,015 | -35.714% |
| 2026-10-29 | 0.9400 | 0.9400 | 0.8200 | 0.8200 | -25.455% | 20 | 1,010 | -23.171% |
| 2026-10-28 | 1.2000 | 1.2400 | 1.0300 | 1.1000 | -0.901% | 105 | 981 | -42.727% |
| 2026-10-27 | 1.0300 | 1.1500 | 0.9200 | 1.1100 | +19.355% | 49 | 0 | -43.243% |
| 2026-10-26 | 0.7500 | 0.9800 | 0.7500 | 0.9300 | +60.345% | 1,007 | 0 | -32.258% |
| 2026-10-23 | 0.6700 | 0.6700 | 0.5800 | 0.5800 | -29.268% | 13 | 0 | +8.621% |
| 2026-10-22 | 0.4900 | 0.9000 | 0.4900 | 0.8200 | +70.833% | 28 | 0 | -23.171% |
| 2026-10-21 | 0.3700 | 0.4800 | 0.3700 | 0.4800 | -11.111% | 3 | 0 | +31.250% |
| 2026-10-20 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | -8.475% | 19 | 0 | +16.667% |
| 2026-10-19 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 2 | 0 | +6.780% |