GME261120P00022500
GME Nov 20 2026 22.50 Put
optionOPRA
EODNov 5, 2026
0.32USD+190.909%(+0.21)14Vol246OI
GME261120P00022500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 0.3300 | 0.2000 | 0.3200 | +190.909% | 14 | 245 | 0.000% |
| 2026-11-04 | 0.3600 | 0.3600 | 0.1000 | 0.1100 | -45.000% | 78 | 275 | +190.909% |
| 2026-11-03 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -42.857% | 27 | 270 | +60.000% |
| 2026-11-02 | 0.3200 | 0.3700 | 0.2800 | 0.3500 | -20.455% | 85 | 291 | -8.571% |
| 2026-10-30 | 0.6100 | 0.6800 | 0.4400 | 0.4400 | +2.326% | 123 | 241 | -27.273% |
| 2026-10-29 | 0.5200 | 0.5300 | 0.4100 | 0.4300 | -35.821% | 120 | 221 | -25.581% |
| 2026-10-28 | 0.6600 | 0.7000 | 0.6100 | 0.6700 | +1.515% | 33 | 219 | -52.239% |
| 2026-10-27 | 0.5300 | 0.6700 | 0.5300 | 0.6600 | +15.789% | 116 | 0 | -51.515% |
| 2026-10-26 | 0.5800 | 0.5800 | 0.5200 | 0.5700 | +42.500% | 35 | 0 | -43.860% |
| 2026-10-23 | 0.4800 | 0.4800 | 0.3900 | 0.4000 | -21.569% | 3 | 0 | -20.000% |
| 2026-10-22 | 0.4000 | 0.5100 | 0.3000 | 0.5100 | +37.838% | 46 | 0 | -37.255% |
| 2026-10-20 | 0.3800 | 0.4900 | 0.3700 | 0.3700 | -5.128% | 157 | 0 | -13.514% |
| 2026-10-19 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 2 | 0 | -17.949% |