GME261120P00021500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1300 | 0.1300 | 0.0300 | 0.1000 | -16.667% | 49 | 282 | 0.000% |
| 2026-11-03 | 0.1500 | 0.1800 | 0.0800 | 0.1200 | -20.000% | 217 | 280 | -16.667% |
| 2026-11-02 | 0.1600 | 0.2200 | 0.1200 | 0.1500 | -37.500% | 56 | 278 | -33.333% |
| 2026-10-30 | 0.4200 | 0.4200 | 0.2400 | 0.2400 | +4.348% | 102 | 267 | -58.333% |
| 2026-10-29 | 0.3800 | 0.3800 | 0.2000 | 0.2300 | -37.838% | 121 | 251 | -56.522% |
| 2026-10-28 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | +12.121% | 2 | 250 | -72.973% |
| 2026-10-27 | 0.3100 | 0.3500 | 0.3000 | 0.3300 | +22.222% | 86 | 0 | -69.697% |
| 2026-10-26 | 0.2200 | 0.2900 | 0.2200 | 0.2700 | +35.000% | 242 | 0 | -62.963% |
| 2026-10-22 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | -16.667% | 14 | 0 | -50.000% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 0 | -58.333% |