GME261120C00036000
GME Nov 20 2026 36.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-25.000%(-0.02)1,021Vol2,360OI
GME261120C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 1,021 | 1,516 | 0.000% |
| 2026-11-04 | 0.0800 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 310 | 1,537 | -25.000% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -38.462% | 437 | 1,239 | -25.000% |
| 2026-11-02 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | -48.000% | 539 | 850 | -53.846% |
| 2026-10-30 | 0.1200 | 0.2600 | 0.1100 | 0.2500 | +47.059% | 104 | 831 | -76.000% |
| 2026-10-29 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | 0.000% | 140 | 751 | -64.706% |
| 2026-10-28 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +30.769% | 28 | 738 | -64.706% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | -23.529% | 105 | 0 | -53.846% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | -32.000% | 154 | 0 | -64.706% |
| 2026-10-23 | 0.2500 | 0.2600 | 0.2200 | 0.2500 | -7.407% | 195 | 0 | -76.000% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.2000 | 0.2700 | -12.903% | 445 | 0 | -77.778% |
| 2026-10-21 | 0.3100 | 0.3500 | 0.2900 | 0.3100 | -13.889% | 50 | 0 | -80.645% |
| 2026-10-20 | 0.3100 | 0.3600 | 0.1800 | 0.3600 | +5.882% | 255 | 0 | -83.333% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.3300 | 0.3400 | 0.000% | 262 | 0 | -82.353% |